Mge Energy - سعر السهم

سعر السهم
89.42
التغيير اليومي
-0.28 -0.31%
شهريا
-0.91%
سنويا
19.51%
Q3 التوقعات
88.09

السعر Chg يوم عام تاريخ
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.64 0.64 3.20% 8.23% 2025-07-02
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.90 -1.97 -1.66% 17.17% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ERG 19.33 0.51 2.71% -18.30% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
First Solar 169.69 6.73 4.13% -26.58% 2025-07-02
Fortis 64.07 -0.95 -1.46% 19.60% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Genie Energy 26.77 -0.11 -0.41% 76.35% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Hera 3.99 -0.10 -2.35% 24.35% 2025-07-02
Italgas 7.12 -0.11 -1.52% 53.38% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Alliant Energy 61.10 -0.26 -0.42% 20.25% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
Mge Energy 89.42 -0.28 -0.31% 19.51% 2025-07-02
NextEra Energy 73.32 0.26 0.36% 2.26% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 78.51 -0.54 -0.68% -9.46% 2025-07-02
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
Solaria Energia Y 10.25 0.27 2.66% -8.48% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 90.91 -1.39 -1.51% 16.97% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

السعر يوم عام تاريخ
USND 20359 155.84 0.77% 11.93% 2025-07-02
US2000 2218 20.23 0.92% 8.89% 2025-07-02